Cosan USA - Harga Saham

Harga Saham
14.33
Perubahan Harian
-0.18 -1.24%
Bulanan
-0.28%
Tahunan
-9.14%
Q2 Perkiraan
14.23
Harga Chg Hari Tahun Tanggal
Ambev 12.38 0 0% -14.91% 2024-05-17
Arca Continental 166.84 -0.57 -0.34% -7.31% 2024-05-17
Arcos Dorados 10.45 -0.02 -0.14% 14.40% 2024-05-17
Grupo Aeroportuario del Sureste 587.96 -4.48 -0.76% 14.16% 2024-05-17
Minerva 6.87 -0.01 -0.15% -29.39% 2024-05-17
Grupo Bimbo 70.01 -1.27 -1.78% -25.56% 2024-05-17
Vibra Energia 23.69 -0.21 -0.88% 46.23% 2024-05-17
BRF 19.36 0.21 1.10% 143.22% 2024-05-17
Braskem 19.19 -0.16 -0.83% -18.06% 2024-05-17
CCR 12.69 -0.02 -0.16% -7.98% 2024-05-17
Ecorodovias Infrastutura e Logistica 7.31 0.12 1.67% 8.14% 2024-05-17
Fleury 14.56 -0.11 -0.75% -12.29% 2024-05-17
Gol Linhas Aereas Inteligentes 1.26 -0.01 -0.79% -84.21% 2024-05-17
GRUMA 325.43 -0.02 -0.01% 17.91% 2024-05-17
JBS 29.19 0.74 2.60% 77.99% 2024-05-17
M. Dias Branco 35.57 0.44 1.25% -7.83% 2024-05-17
Marfrig 11.53 0.25 2.22% 75.76% 2024-05-17
Petroleo Brasileiro Petrobras 15.01 -0.22 -1.44% 28.18% 2024-05-17
Paz Oil Company 34,500.00 -1,300.00 -3.63% -8.66% 2024-05-16
Raizen 2.97 -0.05 -1.66% -14.41% 2024-05-17
Localiza Rent 48.68 0.05 0.10% -22.66% 2024-05-17
Rumo Logistica 20.74 -0.30 -1.43% -1.57% 2024-05-17
SLC Agrícola 18.35 -0.11 -0.60% -48.19% 2024-05-17
Sao Martinho 27.11 -0.09 -0.33% -23.63% 2024-05-17
Ultrapar Participaco 24.77 -0.43 -1.71% 40.58% 2024-05-17
WEG 39.63 0.03 0.08% 0.84% 2024-05-17
YPF 23.43 -0.21 -0.89% 115.35% 2024-05-17

Harga Hari Tahun Tanggal
IBOVESPA 128151 -132.62 -0.10% 16.39% 2024-05-17